24H 最高$0.248
24H 最低$0.239
今日开盘$0.246
24H 成交量$15.44万
流通市值$162.11万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $53.88万 | $2,741.75万 | -3.47% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.63万 | $4,229.06万 | -1.85% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $195.22万 | $4.75亿 | -0.96% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 278 |
SHELLMyShell
|
$0.02398 | $0.02512 | $0.0234 | $45.78万 | $649.33万 | -4.39% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.64 | $56.42 | $55.42 | $571.66万 | $42.34亿 | 0.31% |
| 580 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 267 |
GENIUSGENIUS
|
$0.3006 | $0.3101 | $0.2967 | $47.74万 | — | -2.56% |
| 96 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $179.76万 | $5.73亿 | -2.90% |
| 628 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.13万 | $1,389.99万 | -1.80% |
| 396 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.49 | $25.27万 | $7,390.26万 | -0.51% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $865.40万 | — | 5.43% |
| 2 |
BTCBitcoin
|
$78140 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.68% |
| 321 |
LUNCTerra Classic
|
$0.00004275 | $0.00004344 | $0.00004258 | $36.22万 | $2.90亿 | -1.50% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
相关站点
共 40 个
NVDAB _加密货币行情
Pump.fun _加密货币行情
BitTensor _比特币
TRON _比特币行情
XRP _比特币
First Digital _BTC行情
Plasma _比特币
Pepe _数字货币市值
XRP _加密货币行情
Sophon _BTC行情
Sui _比特币行情
Gram _比特币
Gravity _比特币
United Stables _币种排行
SOXLB _币种排行
Filecoin _BTC行情
Hashflow _比特币行情
DODO _以太坊ETH价格
Plume _数字货币市值
SOXLB _比特币
Solana _比特币
Sophon _数字货币市值
EUR _BTC行情
Aster _数字货币市值
INTCB _加密货币行情
SNDKB _以太坊ETH价格
COTI _币种排行
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
TRON _BTC行情
Aerodrome _币种排行
Starknet _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
Caldera _比特币
Holo _币种排行
Sui _BTC行情
Solv Protocol _币种排行
Avalanche _比特币行情
Cardano _币种排行