24H 最高$0.0952
24H 最低$0.0921
今日开盘$0.0944
24H 成交量$5.32万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1016 | $43.60万 | $2,730.69万 | -5.66% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.31% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
TIACelestia
|
$0.4663 | $0.4859 | $0.4655 | $211.76万 | $4.69亿 | -4.03% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 417 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $23.84万 | $647.28万 | 0.46% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $630.07万 | $42.05亿 | -1.69% |
| 171 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $87.71万 | — | 3.84% |
| 510 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 95 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $206.98万 | $5.75亿 | -2.79% |
| 628 |
CTKShentu
|
$0.0921 | $0.0952 | $0.0921 | $5.32万 | $1,367.68万 | -2.44% |
| 272 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $45.22万 | $7,317.73万 | -2.12% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $832.41万 | — | -7.51% |
| 2 |
BTCBitcoin
|
$78316.87 | $7.89万 | $7.76万 | $6.07亿 | $1.57兆 | 0.34% |
| 298 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $39.15万 | $2.90亿 | -1.93% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.21万 | $270.26万 | -1.84% |
相关站点
共 40 个
Prometeus _币种排行
BEAMX _比特币
Power Ledger _比特币行情
Starknet _以太坊ETH价格
First Digital _BTC行情
TONToken _比特币行情
PancakeSwap _加密货币行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _币种排行
GOOGLB _BTC行情
Uniswap _币种排行
Power Ledger _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Holo _币种排行
Internet _比特币
CRCLB _以太坊ETH价格
Injective _数字货币市值
Ripple USD _BTC行情
Origin _加密货币行情
Nillion _BTC行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
Cosmos _以太坊ETH价格
Pendle _BTC行情
Plume _比特币行情
COTI _比特币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
RWUSD _加密货币行情
Prometeus _比特币
Bitcoin _数字货币市值
Gram _BTC行情
PancakeSwap _加密货币行情
Avalanche _比特币行情
Plume _比特币行情
Pendle _比特币
Stacks _比特币
BNB _以太坊ETH价格
Plume _比特币