币指行情
行情总览
BTC

Bitcoin

BTC · 美元计价
$78024
0.51% ≈ ￥514958.4 ($391.99)
更新于 2026-11-02 00:05:05
← 行情列表
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77632.01
24H 成交量$4.96亿
流通市值$1.57兆
24H 涨跌额($391.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2268.1 +0.71% TRONTRX $0.313 +0.35% ZcashZEC $1236.68 -3.95% BNB $714.48 +1.21% Solana $94.85 -1.28% Near Protocol $4.338 -3.26% Pepe $0.00000484 -3.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1052$56.65万 $2,741.75万 -3.03%
237 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
235 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
569 SC SCSiacoin $0.00075 $0.00077 $0.00075$8.51万 $4,229.06万 -1.45%
434 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
87 TIA TIACelestia $0.4779 $0.4915 $0.4725$205.43万 $4.75亿 -2.45%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
276 SHELL SHELLMyShell $0.02395 $0.02522 $0.0234$46.42万 $649.33万 -4.35%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.78万 -37.13%
41 LTC LTCLitecoin $55.7 $56.42 $55.37$581.86万 $42.34亿 0.38%
581 EWYB EWYBEWYB $153.67 $153.90 $152.71$7.66万 — 0.41%
162 GENIUS GENIUSGENIUS $0.3 $0.3247 $0.2967$97.99万 — 0.03%
96 ATOM ATOMCosmos $1.469 $1.52 $1.45$176.63万 $5.73亿 -3.36%
629 CTK CTKShentu $0.0929 $0.0952 $0.0923$2.93万 $1,389.99万 -2.00%
381 ORDI ORDIOrdinals $3.505 $3.55 $3.49$27.25万 $7,390.26万 -0.43%
247 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
30 MARSCOIN MARSCOINMARSCOIN $0.0571 $0.0595 $0.0519$868.90万 — 5.35%
2 BTC BTCBitcoin $78024 $7.83万 $7.75万$4.96亿 $1.57兆 0.51%
336 LUNC LUNCTerra Classic $0.00004289 $0.00004362 $0.00004258$35.09万 $2.90亿 -1.67%
536 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268$11.37万 $271.92万 -1.81%

相关站点

共 40 个
Origin _比特币行情 Aave _BTC行情 COTI _以太坊ETH价格 Solv Protocol _比特币行情 Solana _BTC行情 SOXLB _比特币行情 United Stables _比特币行情 Filecoin _比特币 Gram _加密货币行情 XRP _比特币 First Digital _加密货币行情 Celo _比特币 NVDAB _比特币行情 Arbitrum _BTC行情 Dogecoin _以太坊ETH价格 Hashflow _以太坊ETH价格 Nillion _比特币行情 MARSCOIN _数字货币市值 BitTensor _币种排行 XRP _比特币行情 Injective _以太坊ETH价格 Origin _BTC行情 Gram _币种排行 MSTRB _加密货币行情 Celo _比特币 Pudgy Penguins _加密货币行情 Ripple USD _币种排行 Stellar _比特币行情 Aster _以太坊ETH价格 Celo _比特币 Zcash _数字货币市值 SNDKB _数字货币市值 Quant _以太坊ETH价格 Lisk _比特币行情 Avalanche _比特币 DODO _加密货币行情 SNDKB _比特币 Stellar _数字货币市值 Eigenlayer _BTC行情 Aave _BTC行情