24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1939
24H 成交量$648.64万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $52.71万 | $2,730.69万 | -3.65% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.66% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4725 | $191.61万 | $4.69亿 | -1.44% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.10万 | $647.28万 | -3.65% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.47 | $562.84万 | $42.05亿 | -0.63% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 289 |
GENIUSGENIUS
|
$0.3009 | $0.3079 | $0.2967 | $42.79万 | — | -1.51% |
| 95 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.70万 | $5.75亿 | -3.24% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.34万 | $1,367.68万 | -0.64% |
| 397 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.40% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $873.74万 | — | 2.43% |
| 2 |
BTCBitcoin
|
$77963.99 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.30% |
| 332 |
LUNCTerra Classic
|
$0.00004264 | $0.00004316 | $0.00004258 | $34.15万 | $2.90亿 | -1.14% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
相关站点
共 40 个
Gitcoin _比特币
Pump.fun _BTC行情
INTWB _BTC行情
SuperVerse _加密货币行情
SNDKB _币种排行
Renzo _比特币
Sui _比特币
GOOGLB _币种排行
Gitcoin _比特币
Avalanche _币种排行
Cosmos _币种排行
Power Ledger _BTC行情
USDC _BTC行情
NFPrompt _数字货币市值
First Digital _加密货币行情
Litecoin _比特币行情
Gitcoin _币种排行
Cosmos _数字货币市值
SuperVerse _加密货币行情
Panther _BTC行情
Aave _BTC行情
USDC _数字货币市值
Ondo _数字货币市值
Litecoin _比特币
Hashflow _比特币
Solv Protocol _比特币行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Holo _比特币
Bitcoin Cash _加密货币行情
Dash _BTC行情
Plume _加密货币行情
Nillion _BTC行情
XRP _数字货币市值
Sui _加密货币行情
Ethereum _比特币
Near Protocol _数字货币市值
Chainlink _比特币行情
Starknet _比特币行情
BNB _比特币