24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PUNDIXPundi X
|
$0.1014 | $0.1082 | $0.1012 | $40.62万 | $2,730.69万 | -6.29% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $218.47万 | $4.69亿 | -3.46% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 409 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $25.66万 | $647.28万 | 0.21% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $641.04万 | $42.05亿 | -1.99% |
| 155 |
EWYBEWYB
|
$158.45 | $160.05 | $152.47 | $98.89万 | — | 3.39% |
| 510 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.96万 | — | 0.23% |
| 100 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $193.19万 | $5.75亿 | -2.42% |
| 625 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.44万 | $1,367.68万 | -2.97% |
| 261 |
ORDIOrdinals
|
$3.445 | $3.55 | $3.44 | $47.68万 | $7,317.73万 | -2.66% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $718.14万 | — | -5.80% |
| 2 |
BTCBitcoin
|
$78131.53 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.32% |
| 294 |
LUNCTerra Classic
|
$0.00004192 | $0.00004301 | $0.00004186 | $40.80万 | $2.90亿 | -2.38% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.42万 | $270.26万 | -2.56% |
相关站点
共 40 个
Plume _BTC行情
Stacks _加密货币行情
Plume _BTC行情
GOOGLB _比特币
Ethereum _BTC行情
RWUSD _比特币行情
Injective _币种排行
Litecoin _数字货币市值
Bitcoin _比特币
Near Protocol _比特币
Sui _币种排行
Aptos _加密货币行情
Cardano _数字货币市值
牛来 _币种排行
Aster _比特币行情
LayerZero _比特币行情
Nillion _币种排行
Gram _比特币行情
Midnight _比特币
MUB _数字货币市值
GOOGLB _以太坊ETH价格
Nillion _比特币
XRP _数字货币市值
Near Protocol _BTC行情
Plume _数字货币市值
Plume _数字货币市值
NFPrompt _加密货币行情
USD1 _币种排行
Ethereum _BTC行情
Plasma _数字货币市值
Celo _加密货币行情
TQQQB _BTC行情
Plume _币种排行
Ondo _比特币行情
Plasma _加密货币行情
BNB _BTC行情
Lisk _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _比特币
GOOGLB _BTC行情