24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7022
24H 成交量$253.79万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.83万 | $2,730.69万 | -4.48% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.21万 | $4,182.11万 | -0.93% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $225.83万 | $4.69亿 | -0.44% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 327 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.84万 | $647.28万 | -2.81% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.12 | $56.42 | $55.00 | $592.59万 | $42.05亿 | -1.34% |
| 556 |
EWYBEWYB
|
$153.46 | $153.90 | $152.71 | $9.96万 | — | 0.37% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.27% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $191.07万 | $5.75亿 | -3.06% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 384 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $26.29万 | $7,317.73万 | -0.89% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $895.64万 | — | 2.49% |
| 2 |
BTCBitcoin
|
$77780.41 | $7.83万 | $7.75万 | $4.85亿 | $1.57兆 | 0.15% |
| 332 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $33.34万 | $2.90亿 | -1.52% |
| 531 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.57万 | $270.26万 | -1.85% |
相关站点
共 40 个
BitTensor _比特币行情
Stacks _BTC行情
EUR _加密货币行情
INTWB _比特币行情
BEAMX _数字货币市值
Internet _比特币行情
TONToken _币种排行
CoW Protocol _币种排行
CoW Protocol _比特币行情
Hashflow _BTC行情
Caldera _比特币
Solv Protocol _比特币
Ripple USD _数字货币市值
Hashflow _比特币
USDC _以太坊ETH价格
Aave _BTC行情
Ripple USD _BTC行情
Sophon _比特币
BNB _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币
First Digital _数字货币市值
BNB _以太坊ETH价格
LayerZero _比特币
Solana _数字货币市值
Sui _数字货币市值
Initia _比特币
PancakeSwap _比特币行情
INTCB _以太坊ETH价格
RWUSD _数字货币市值
COTI _比特币行情
Stellar _比特币行情
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Solv Protocol _比特币行情
Holo _比特币行情
Litecoin _比特币
Plasma _加密货币行情
Prometeus _币种排行
Celo _BTC行情