24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$41.25万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.40万 | $2,741.75万 | -3.20% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.62万 | $4,229.06万 | -1.85% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
TIACelestia
|
$0.4745 | $0.4868 | $0.4725 | $193.90万 | $4.75亿 | -1.41% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 276 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -4.15% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.47 | $571.47万 | $42.34亿 | 0.18% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.39% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.66万 | — | -2.08% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.73亿 | -3.10% |
| 627 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.16万 | $1,389.99万 | -1.80% |
| 395 |
ORDIOrdinals
|
$3.484 | $3.55 | $3.48 | $25.19万 | $7,390.26万 | -0.51% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.42万 | — | 4.12% |
| 2 |
BTCBitcoin
|
$78110.35 | $7.83万 | $7.75万 | $4.82亿 | $1.57兆 | 0.55% |
| 334 |
LUNCTerra Classic
|
$0.00004266 | $0.00004326 | $0.00004258 | $34.27万 | $2.90亿 | -1.34% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
相关站点
共 40 个
LayerZero _BTC行情
BUSD _比特币
Ondo _比特币行情
Hedera _以太坊ETH价格
Holo _比特币行情
Solana _数字货币市值
CoW Protocol _币种排行
Pump.fun _比特币
Morpho _比特币行情
SOXLB _数字货币市值
Cardano _比特币行情
SOXLB _BTC行情
Solv Protocol _加密货币行情
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
Amp _比特币
Stacks _数字货币市值
Pump.fun _BTC行情
Uniswap _BTC行情
Nillion _比特币行情
Ondo _加密货币行情
Filecoin _比特币
Sui _数字货币市值
SuperVerse _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
Holo _以太坊ETH价格
Celo _币种排行
DODO _加密货币行情
Uniswap _加密货币行情
Litecoin _BTC行情
Hyperliquid _BTC行情
Sui _加密货币行情
SNDKB _币种排行
Plasma _比特币
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币行情
Kite _加密货币行情
Renzo _加密货币行情