24H 最高$0.0269
24H 最低$0.0256
今日开盘$0.0265
24H 成交量$44.67万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.37万 | $2,730.69万 | -4.81% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.66% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
TIACelestia
|
$0.4711 | $0.4868 | $0.4655 | $222.29万 | $4.69亿 | -2.08% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 421 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $23.42万 | $647.28万 | 1.27% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$55.89 | $56.42 | $55.00 | $621.42万 | $42.05亿 | -0.11% |
| 250 |
EWYBEWYB
|
$159.29 | $159.55 | $152.47 | $51.42万 | — | 4.10% |
| 487 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $16.25万 | — | 0.53% |
| 100 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.33% |
| 622 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.38% |
| 274 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.49万 | $7,317.73万 | -1.13% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.69万 | — | 3.17% |
| 2 |
BTCBitcoin
|
$78528.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.90% |
| 317 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -1.28% |
| 570 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.66万 | $270.26万 | 0.00% |
相关站点
共 40 个
Ondo _比特币行情
Mitosis _比特币
NVDAB _比特币行情
EUR _以太坊ETH价格
Worldcoin _比特币
Official _以太坊ETH价格
Near Protocol _比特币行情
Aave _币种排行
XRP _比特币
Worldcoin _BTC行情
USDC _BTC行情
Tether Gold _数字货币市值
Solv Protocol _数字货币市值
Dogecoin _数字货币市值
SKHYB _数字货币市值
THORChain _BTC行情
USDC _数字货币市值
Litecoin _比特币
EUR _比特币行情
Gravity _比特币
Aerodrome _比特币
RWUSD _比特币行情
Gram _BTC行情
Bitcoin Cash _数字货币市值
Quant _BTC行情
Gravity _加密货币行情
Pepe _比特币行情
Dash _BTC行情
PancakeSwap _比特币
Kite _数字货币市值
Origin _BTC行情
Sui _币种排行
Injective _比特币
BIO Protocol _以太坊ETH价格
SKHYB _币种排行
RWUSD _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _比特币
牛来 _数字货币市值
Gram _数字货币市值