24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.96万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.93万 | $2,730.69万 | -3.68% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.59% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
TIACelestia
|
$0.4684 | $0.4868 | $0.4655 | $197.26万 | $4.69亿 | -1.91% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 279 |
SHELLMyShell
|
$0.02391 | $0.02501 | $0.0234 | $42.93万 | $647.28万 | -4.32% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.17 | $56.42 | $55.01 | $578.37万 | $42.05亿 | -1.50% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.31万 | — | -1.19% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.24% |
| 616 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $3.99万 | $1,367.68万 | -1.70% |
| 377 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.38万 | $7,317.73万 | -1.00% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $889.02万 | — | 4.18% |
| 2 |
BTCBitcoin
|
$77835.76 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.31% |
| 313 |
LUNCTerra Classic
|
$0.00004229 | $0.00004316 | $0.00004212 | $36.85万 | $2.90亿 | -1.93% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.90万 | $270.26万 | -1.83% |
相关站点
共 40 个
Bitcoin _数字货币市值
Origin _币种排行
Gram _BTC行情
Hedera _以太坊ETH价格
TRON _比特币行情
NVDAB _比特币
Artificial _BTC行情
RWUSD _数字货币市值
Holo _币种排行
Eigenlayer _比特币行情
Ondo _比特币行情
RWUSD _数字货币市值
Uniswap _比特币行情
Aster _以太坊ETH价格
Worldcoin _数字货币市值
Amp _币种排行
Cardano _BTC行情
Cosmos _比特币行情
CoW Protocol _数字货币市值
Ripple USD _比特币
Nillion _比特币行情
Aave _比特币
Official _数字货币市值
Celo _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _BTC行情
牛来 _比特币行情
Prometeus _币种排行
NFPrompt _数字货币市值
GOOGLB _比特币
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格
DODO _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
CRCLB _BTC行情
SNDKB _比特币
Caldera _以太坊ETH价格