24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1401
24H 成交量$80.88万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.76万 | $2,730.69万 | -4.03% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.98万 | $4,182.11万 | -0.93% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.37万 | $4.69亿 | -0.32% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 279 |
SHELLMyShell
|
$0.02374 | $0.02495 | $0.0234 | $42.38万 | $647.28万 | -4.24% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.31 | $56.42 | $55.00 | $575.69万 | $42.05亿 | -0.74% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.72万 | — | -0.03% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.02万 | $5.75亿 | -2.93% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.38% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.90万 | $7,317.73万 | -0.46% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.93万 | — | 5.35% |
| 2 |
BTCBitcoin
|
$77840.37 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.33% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.83万 | $270.26万 | -2.56% |
相关站点
共 40 个
Plasma _比特币
Gitcoin _以太坊ETH价格
Avalanche _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
COTI _数字货币市值
CRCLB _加密货币行情
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _数字货币市值
Litecoin _比特币行情
Celestia _BTC行情
RWUSD _币种排行
Internet _比特币行情
USDC _加密货币行情
Hedera _加密货币行情
Near Protocol _BTC行情
ZAMA _币种排行
Gram _比特币行情
Arbitrum _数字货币市值
Hedera _比特币行情
Bitcoin _BTC行情
Cosmos _加密货币行情
Aerodrome _比特币
CoW Protocol _加密货币行情
Aster _以太坊ETH价格
Stellar _比特币
Power Ledger _以太坊ETH价格
Stacks _比特币行情
Caldera _比特币
Kite _BTC行情
TONToken _数字货币市值
Celestia _币种排行
CRCLB _币种排行
Bitcoin Cash _加密货币行情
Tether Gold _加密货币行情
USD1 _比特币
USDC _币种排行
Gravity _比特币行情
INTCB _币种排行