24H 最高$287.60
24H 最低$279.40
今日开盘$285.4
24H 成交量$376.25万
流通市值$56.90亿
24H 涨跌额(-$1.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.90万 | $2,730.69万 | -3.77% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 79 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $226.46万 | $4.69亿 | 0.15% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 336 |
SHELLMyShell
|
$0.02355 | $0.02461 | $0.0234 | $33.27万 | $647.28万 | -2.65% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $595.30万 | $42.05亿 | -0.23% |
| 492 |
EWYBEWYB
|
$153.77 | $153.90 | $152.47 | $14.81万 | — | 0.65% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.07万 | — | 0.13% |
| 91 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.89万 | $5.75亿 | -2.60% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 391 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $26.11万 | $7,317.73万 | -0.43% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $902.27万 | — | 4.00% |
| 2 |
BTCBitcoin
|
$78208.9 | $7.83万 | $7.75万 | $4.99亿 | $1.57兆 | 0.86% |
| 319 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.07万 | $2.90亿 | -1.12% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.27万 | $270.26万 | -1.47% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
BEAMX _BTC行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
United Stables _比特币
Nillion _币种排行
Zcash _以太坊ETH价格
Gravity _数字货币市值
Cosmos _以太坊ETH价格
Origin _比特币
NVDAB _以太坊ETH价格
Nillion _比特币
Chainlink _币种排行
Plume _BTC行情
Caldera _BTC行情
Pump.fun _比特币行情
Internet _以太坊ETH价格
Stacks _以太坊ETH价格
TONToken _币种排行
COTI _比特币
DODO _比特币行情
CoW Protocol _比特币行情
CoW Protocol _币种排行
Sophon _比特币
INTWB _币种排行
ZAMA _数字货币市值
Dogecoin _币种排行
NFPrompt _数字货币市值
Reserve Rights _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Starknet _比特币
Quant _比特币行情
Aave _数字货币市值
Midnight _以太坊ETH价格
Solv Protocol _加密货币行情
SOXLB _BTC行情
Quant _加密货币行情
Sophon _币种排行