24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006105
24H 成交量$34.29万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PUNDIXPundi X
|
$0.1036 | $0.1101 | $0.1034 | $46.44万 | $2,730.69万 | -5.65% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $231.83万 | $4.69亿 | -0.61% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 386 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $27.43万 | $647.28万 | -1.93% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 401 |
EWYBEWYB
|
$156.25 | $156.25 | $152.47 | $25.66万 | — | 2.22% |
| 470 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $17.18万 | — | -0.79% |
| 95 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.56万 | $5.75亿 | -2.94% |
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 363 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $29.19万 | $7,317.73万 | -0.97% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0523 | $919.77万 | — | 3.44% |
| 2 |
BTCBitcoin
|
$78109.25 | $7.85万 | $7.76万 | $5.29亿 | $1.57兆 | 0.54% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
相关站点
共 40 个
Starknet _数字货币市值
Sui _以太坊ETH价格
Power Ledger _以太坊ETH价格
Filecoin _BTC行情
Cardano _BTC行情
Cardano _数字货币市值
Cardano _比特币行情
牛来 _比特币
Plume _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _以太坊ETH价格
Gram _加密货币行情
Solana _比特币
Hemi _比特币
CRCLB _比特币
Stacks _BTC行情
Worldcoin _比特币行情
Nillion _比特币
SKHYB _币种排行
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
Gravity _BTC行情
Tether Gold _比特币行情
BEAMX _比特币
Official _数字货币市值
SKHYB _BTC行情
USDC _比特币
BEAMX _币种排行
Origin _比特币
Avalanche _比特币
Stacks _加密货币行情
EUR _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Mitosis _比特币
Tether Gold _以太坊ETH价格
INTCB _比特币
First Digital _加密货币行情
Injective _币种排行
Bitcoin Cash _BTC行情
Solana _加密货币行情