24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.24万 | $2,741.75万 | -3.38% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.69万 | $4,229.06万 | -1.97% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
TIACelestia
|
$0.4752 | $0.4868 | $0.4725 | $194.10万 | $4.75亿 | -1.17% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 275 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -3.99% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.68 | $56.42 | $55.47 | $570.21万 | $42.34亿 | 0.25% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.59万 | — | -2.08% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.17万 | $1,389.99万 | -1.69% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.28万 | — | 4.32% |
| 2 |
BTCBitcoin
|
$78117.88 | $7.83万 | $7.75万 | $4.80亿 | $1.57兆 | 0.61% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004326 | $0.00004258 | $34.24万 | $2.90亿 | -1.07% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
相关站点
共 40 个
Sophon _比特币行情
EUR _比特币行情
Aerodrome _币种排行
THORChain _比特币
Cardano _数字货币市值
Bubblemaps _比特币
Plasma _加密货币行情
Solana _币种排行
First Digital _比特币行情
Ethena _加密货币行情
Ethereum _比特币行情
Zcash _加密货币行情
Solv Protocol _比特币
Avalanche _数字货币市值
USD1 _比特币
Reserve Rights _比特币
INTCB _数字货币市值
Aave _币种排行
Tether Gold _比特币
CoW Protocol _比特币行情
Nillion _以太坊ETH价格
First Digital _加密货币行情
Zcash _比特币
Uniswap _以太坊ETH价格
BUSD _加密货币行情
CoW Protocol _比特币行情
PAX Gold _比特币
Quant _比特币行情
INTWB _币种排行
SuperVerse _加密货币行情
Ripple USD _数字货币市值
Solana _比特币
RWUSD _比特币
Nillion _币种排行
LayerZero _BTC行情
SOXLB _以太坊ETH价格
Arbitrum _加密货币行情
Eigenlayer _加密货币行情
NVDAB _比特币行情
THORChain _数字货币市值