24H 最高$49.48
24H 最低$47.30
今日开盘$47.81
24H 成交量$192.31万
流通市值$6.26亿
24H 涨跌额(-$0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.41万 | $2,730.69万 | -4.58% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SCSiacoin
|
$0.000743 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.59% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
TIACelestia
|
$0.4741 | $0.4868 | $0.4655 | $225.30万 | $4.69亿 | -0.46% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 329 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.0234 | $33.80万 | $647.28万 | -2.90% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $592.80万 | $42.05亿 | -1.11% |
| 555 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.14万 | — | 0.40% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.43% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.41万 | $5.75亿 | -2.73% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.12万 | $7,317.73万 | -0.75% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $898.15万 | — | 2.49% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 334 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.0000421 | $33.23万 | $2.90亿 | -1.40% |
| 522 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.06万 | $270.26万 | -1.83% |
相关站点
共 40 个
Nillion _加密货币行情
SNDKB _币种排行
Lisk _加密货币行情
Avalanche _数字货币市值
USDC _BTC行情
THORChain _BTC行情
Uniswap _BTC行情
Caldera _BTC行情
Gravity _数字货币市值
Plasma _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
Origin _比特币行情
Solv Protocol _以太坊ETH价格
Official _数字货币市值
Gitcoin _币种排行
Pepe _币种排行
SuperVerse _BTC行情
Sophon _数字货币市值
Plume _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Filecoin _比特币
Uniswap _币种排行
Pepe _币种排行
INTWB _比特币行情
牛来 _币种排行
Ethereum _币种排行
RWUSD _BTC行情
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
Kite _BTC行情
Plasma _比特币行情
DODO _数字货币市值
Gitcoin _比特币行情
INTCB _数字货币市值
Aerodrome _比特币
Injective _加密货币行情
Internet _BTC行情