24H 最高$0.0725
24H 最低$0.0633
今日开盘$0.0666
24H 成交量$306.12万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PUNDIXPundi X
|
$0.1026 | $0.1093 | $0.1018 | $46.48万 | $2,730.69万 | -6.04% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.13% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $228.30万 | $4.69亿 | -0.76% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$55.92 | $56.42 | $55.00 | $621.38万 | $42.05亿 | 0.31% |
| 259 |
EWYBEWYB
|
$158.76 | $159.09 | $152.47 | $47.34万 | — | 3.82% |
| 487 |
GENIUSGENIUS
|
$0.3052 | $0.3054 | $0.2986 | $16.12万 | — | 0.59% |
| 101 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.14% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.25万 | $1,367.68万 | -1.28% |
| 278 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.88% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 32 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $930.88万 | — | 5.07% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 306 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $37.86万 | $2.90亿 | -0.89% |
| 560 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.37% |
相关站点
共 40 个
Official _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _加密货币行情
EUR _币种排行
Sui _数字货币市值
Solana _比特币行情
SKHYB _比特币行情
PancakeSwap _比特币行情
Stacks _比特币
Hedera _比特币
Vanar Chain _币种排行
Aster _比特币行情
QQQB _加密货币行情
LayerZero _BTC行情
Bitcoin _数字货币市值
RWUSD _币种排行
PAX Gold _加密货币行情
Sophon _加密货币行情
QQQB _币种排行
Sei _数字货币市值
Bitcoin _BTC行情
Celestia _比特币行情
Starknet _币种排行
GOOGLB _比特币
Origin _加密货币行情
Power Ledger _比特币行情
Kite _BTC行情
Gravity _比特币行情
Ethena _比特币
Kite _以太坊ETH价格
Ethena _加密货币行情
EUR _以太坊ETH价格
Gitcoin _比特币行情
Mitosis _BTC行情
Hyperliquid _以太坊ETH价格
Kite _比特币行情
BIO Protocol _加密货币行情
GOOGLB _币种排行
Plume _比特币行情
Stacks _比特币行情