24H 最高$0.002953
24H 最低$0.002774
今日开盘$0.002906
24H 成交量$12.67万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.81万 | $2,730.69万 | -5.82% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SCSiacoin
|
$0.000758 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.27% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $212.59万 | $4.69亿 | -3.52% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 414 |
SHELLMyShell
|
$0.02418 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 2.46% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $624.89万 | $42.05亿 | -1.19% |
| 176 |
EWYBEWYB
|
$159.21 | $160.05 | $152.47 | $82.71万 | — | 3.96% |
| 512 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.40万 | — | 0.43% |
| 97 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $195.12万 | $5.75亿 | -2.73% |
| 627 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 271 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $44.57万 | $7,317.73万 | -1.25% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 34 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $909.36万 | — | -1.26% |
| 2 |
BTCBitcoin
|
$78390.01 | $7.89万 | $7.76万 | $6.18亿 | $1.57兆 | 0.63% |
| 300 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $38.89万 | $2.90亿 | -1.52% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.19万 | $270.26万 | -1.11% |
相关站点
共 40 个
Ondo _BTC行情
Aave _BTC行情
Gravity _BTC行情
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
Cardano _币种排行
Aerodrome _比特币
SNDKB _BTC行情
SNDKB _币种排行
MUB _数字货币市值
Kite _比特币
Filecoin _加密货币行情
LayerZero _加密货币行情
Celo _以太坊ETH价格
RWUSD _加密货币行情
Cosmos _数字货币市值
Sei _比特币
Chainlink _数字货币市值
Ethereum _比特币行情
NVDAB _比特币行情
BEAMX _数字货币市值
USDC _比特币行情
COTI _币种排行
Zcash _加密货币行情
RWUSD _BTC行情
Aave _加密货币行情
Mitosis _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _数字货币市值
Kite _比特币
Cosmos _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _币种排行
Litecoin _币种排行
Avalanche _数字货币市值
Ondo _加密货币行情
BitTensor _币种排行
USD1 _以太坊ETH价格
Tether Gold _比特币