币指行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8747
0.84% ≈ ￥5.773 ($0.01)
更新于 2026-11-02 04:40:02
← 行情列表
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8674
24H 成交量$223.75万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
NVDAB $204.63 +0.23% Reserve RightsRSR $0.001492 -3.05% SuperVerse $0.1731 +3.78% StarknetSTRK $0.04309 -2.58% Vanar ChainVANRY $0.00074 -37.13% CoW Protocol Token $0.1135 -11.47% Aptos $0.6281 -0.60% DODO $0.02235 -4.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
244 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042$51.69万 $2,730.69万 -4.64%
226 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
224 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
581 SC SCSiacoin $0.000744 $0.00077 $0.000744$7.93万 $4,182.11万 -1.20%
433 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
89 TIA TIACelestia $0.4721 $0.4868 $0.4655$193.39万 $4.69亿 -0.32%
424 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
278 SHELL SHELLMyShell $0.02366 $0.02495 $0.0234$42.59万 $647.28万 -4.60%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
39 LTC LTCLitecoin $55.35 $56.42 $55.00$575.02万 $42.05亿 -0.70%
569 EWYB EWYBEWYB $153.14 $153.90 $152.71$8.89万 — 0.16%
437 GENIUS GENIUSGENIUS $0.3004 $0.3043 $0.2986$19.71万 — -0.17%
93 ATOM ATOMCosmos $1.458 $1.51 $1.45$187.04万 $5.75亿 -3.06%
615 CTK CTKShentu $0.0927 $0.0952 $0.0923$4.13万 $1,367.68万 -1.17%
371 ORDI ORDIOrdinals $3.474 $3.55 $3.45$27.86万 $7,317.73万 -0.52%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
31 MARSCOIN MARSCOINMARSCOIN $0.0553 $0.0595 $0.0519$885.16万 — 5.53%
2 BTC BTCBitcoin $77877.19 $7.83万 $7.75万$4.72亿 $1.57兆 0.35%
338 LUNC LUNCTerra Classic $0.00004227 $0.00004307 $0.0000421$32.43万 $2.90亿 -1.35%
541 CITY CITYManchester City Fan Token $0.266 $0.274 $0.266$10.99万 $270.26万 -1.85%

相关站点

共 40 个
BEAMX _比特币 Morpho _加密货币行情 Eigenlayer _加密货币行情 United Stables _比特币 Gravity _以太坊ETH价格 INTCB _以太坊ETH价格 Stacks _以太坊ETH价格 USDC _以太坊ETH价格 Reserve Rights _币种排行 Litecoin _BTC行情 SOXLB _加密货币行情 Midnight _比特币行情 Starknet _加密货币行情 NVDAB _BTC行情 Ondo _比特币 Tether Gold _BTC行情 BNB _以太坊ETH价格 CoW Protocol _加密货币行情 CRCLB _以太坊ETH价格 Midnight _以太坊ETH价格 Hemi _BTC行情 MARSCOIN _BTC行情 THORChain _数字货币市值 Kite _BTC行情 Nillion _加密货币行情 INTCB _比特币行情 Plume _加密货币行情 Near Protocol _比特币行情 EUR _比特币 PancakeSwap _BTC行情 BIO Protocol _加密货币行情 NVDAB _加密货币行情 THORChain _数字货币市值 Solv Protocol _比特币 Power Ledger _币种排行 Dogecoin _比特币 Avalanche _数字货币市值 Cosmos _比特币行情 Plume _数字货币市值 Solv Protocol _比特币行情