24H 最高$2.53
24H 最低$2.48
今日开盘$2.51
24H 成交量$169.17万
流通市值$14.04亿
24H 涨跌额(-$0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.77万 | $2,730.69万 | -3.85% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
TIACelestia
|
$0.4672 | $0.4868 | $0.4655 | $195.95万 | $4.69亿 | -2.34% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02506 | $0.0234 | $43.32万 | $647.28万 | -4.67% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.12 | $56.42 | $55.01 | $577.67万 | $42.05亿 | -1.61% |
| 570 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.43万 | — | -1.45% |
| 94 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $186.25万 | $5.75亿 | -3.38% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -1.70% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.34万 | $7,317.73万 | -1.28% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0519 | $887.18万 | — | 2.26% |
| 2 |
BTCBitcoin
|
$77762 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.16% |
| 313 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $36.82万 | $2.90亿 | -2.02% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.88万 | $270.26万 | -1.83% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Aptos _以太坊ETH价格
XRP _BTC行情
EUR _比特币行情
牛来 _数字货币市值
Initia _比特币行情
Arbitrum _加密货币行情
PancakeSwap _比特币
牛来 _币种排行
EUR _BTC行情
Origin _以太坊ETH价格
NVDAB _比特币行情
Prometeus _币种排行
Vanar Chain _币种排行
Near Protocol _BTC行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
THORChain _数字货币市值
United Stables _加密货币行情
Hyperliquid _币种排行
LayerZero _BTC行情
Initia _比特币
Hedera _比特币
Nillion _加密货币行情
Zcash _BTC行情
Litecoin _以太坊ETH价格
TONToken _BTC行情
Hashflow _以太坊ETH价格
PAX Gold _币种排行
Plasma _BTC行情
Aave _数字货币市值
Celo _以太坊ETH价格
Aerodrome _币种排行
LayerZero _以太坊ETH价格
TONToken _比特币
BEAMX _数字货币市值
Filecoin _数字货币市值
BNB _加密货币行情
PAX Gold _数字货币市值