24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.70万 | $2,730.69万 | -5.82% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.56万 | $4,182.11万 | 0.27% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 422 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $23.27万 | $647.28万 | 1.61% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 510 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
| 2 |
BTCBitcoin
|
$78464.01 | $7.89万 | $7.76万 | $6.15亿 | $1.57兆 | 0.83% |
| 304 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $38.68万 | $2.90亿 | -1.07% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.12万 | $270.26万 | -1.11% |
相关站点
共 40 个
LayerZero _比特币行情
Vanar Chain _数字货币市值
Ethena _比特币行情
Quant _比特币
NVDAB _比特币
PAX Gold _加密货币行情
Filecoin _币种排行
Lisk _数字货币市值
Nillion _币种排行
Sei _加密货币行情
Celestia _比特币行情
Sophon _比特币行情
GOOGLB _以太坊ETH价格
THORChain _比特币行情
USDC _以太坊ETH价格
Solv Protocol _BTC行情
TQQQB _比特币行情
Prometeus _比特币行情
THORChain _数字货币市值
EUR _以太坊ETH价格
BNB _以太坊ETH价格
Sui _比特币
Bitcoin _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
Holo _加密货币行情
GOOGLB _以太坊ETH价格
Vanar Chain _BTC行情
Injective _币种排行
Injective _比特币行情
Arbitrum _币种排行
Dash _BTC行情
Dogecoin _以太坊ETH价格
Aster _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _比特币
Ethereum _加密货币行情
Starknet _币种排行
Official _比特币行情