24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1229
24H 成交量$16.76万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.78万 | $2,730.69万 | -4.48% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.20万 | $4,182.11万 | -1.46% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 328 |
SHELLMyShell
|
$0.02345 | $0.02461 | $0.0234 | $33.83万 | $647.28万 | -3.02% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $592.26万 | $42.05亿 | -1.20% |
| 556 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.04万 | — | 0.40% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.98万 | — | -0.23% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.31万 | $5.75亿 | -2.86% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.86% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0521 | $896.51万 | — | 3.06% |
| 2 |
BTCBitcoin
|
$77827.65 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.21% |
| 334 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $33.28万 | $2.90亿 | -1.52% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.03万 | $270.26万 | -1.11% |
相关站点
共 40 个
First Digital _以太坊ETH价格
ZAMA _以太坊ETH价格
Aster _比特币
Vanar Chain _比特币
Worldcoin _比特币行情
Internet _币种排行
Power Ledger _BTC行情
Stacks _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _BTC行情
Lisk _BTC行情
Plasma _比特币
Hyperliquid _BTC行情
RWUSD _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
Tether Gold _加密货币行情
SNDKB _BTC行情
牛来 _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _比特币行情
TRON _加密货币行情
CRCLB _比特币
Ethena _加密货币行情
Uniswap _数字货币市值
Holo _比特币
Holo _比特币行情
Initia _比特币
Worldcoin _比特币行情
Plasma _比特币
First Digital _BTC行情
Tether Gold _币种排行
Sui _比特币行情
BIO Protocol _比特币
Litecoin _数字货币市值
Bubblemaps _币种排行
Gitcoin _比特币行情
Internet _BTC行情
EUR _以太坊ETH价格