币指行情
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 00:05:05
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01219 -1.93% Dusk Network $0.0867 -0.12% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03% Multichain $0.834 -11.18% TezosXTZ $0.2539 -1.05% Terra ClassicLUNC $0.00004289 -1.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1052$56.65万 $2,741.75万 -3.03%
237 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
235 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
569 SC SCSiacoin $0.00075 $0.00077 $0.00075$8.51万 $4,229.06万 -1.45%
434 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
87 TIA TIACelestia $0.4779 $0.4915 $0.4725$205.43万 $4.75亿 -2.45%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
276 SHELL SHELLMyShell $0.02395 $0.02522 $0.0234$46.42万 $649.33万 -4.35%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.78万 -37.13%
41 LTC LTCLitecoin $55.7 $56.42 $55.37$581.86万 $42.34亿 0.38%
581 EWYB EWYBEWYB $153.67 $153.90 $152.71$7.66万 — 0.41%
162 GENIUS GENIUSGENIUS $0.3 $0.3247 $0.2967$97.99万 — 0.03%
96 ATOM ATOMCosmos $1.469 $1.52 $1.45$176.63万 $5.73亿 -3.36%
629 CTK CTKShentu $0.0929 $0.0952 $0.0923$2.93万 $1,389.99万 -2.00%
381 ORDI ORDIOrdinals $3.505 $3.55 $3.49$27.25万 $7,390.26万 -0.43%
247 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
30 MARSCOIN MARSCOINMARSCOIN $0.0571 $0.0595 $0.0519$868.90万 — 5.35%
2 BTC BTCBitcoin $78024 $7.83万 $7.75万$4.96亿 $1.57兆 0.51%
336 LUNC LUNCTerra Classic $0.00004289 $0.00004362 $0.00004258$35.09万 $2.90亿 -1.67%
536 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268$11.37万 $271.92万 -1.81%

相关站点

共 40 个
Hyperliquid _币种排行 Avalanche _比特币 XRP _以太坊ETH价格 Internet _数字货币市值 Hashflow _以太坊ETH价格 SNDKB _以太坊ETH价格 Panther _加密货币行情 THORChain _比特币行情 SuperRare _加密货币行情 Hashflow _比特币 Internet _数字货币市值 Uniswap _数字货币市值 TONToken _BTC行情 TONToken _比特币行情 DODO _加密货币行情 Caldera _币种排行 Caldera _币种排行 OFFICIAL TRUMP _数字货币市值 RWUSD _比特币 Prometeus _币种排行 BUSD _币种排行 Ondo _数字货币市值 BitTensor _数字货币市值 Pepe _比特币 RWUSD _以太坊ETH价格 Amp _加密货币行情 Injective _BTC行情 ZAMA _以太坊ETH价格 EUR _数字货币市值 TONToken _加密货币行情 Cardano _比特币行情 Cosmos _币种排行 Starknet _BTC行情 Bitcoin Cash _BTC行情 Caldera _比特币行情 Cardano _比特币行情 INTWB _加密货币行情 Celestia _以太坊ETH价格 Vanar Chain _BTC行情 Amp _BTC行情