24H 最高$0.3519
24H 最低$0.3326
今日开盘$0.3349
24H 成交量$123.54万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.05万 | $2,730.69万 | -4.02% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.08万 | $4,182.11万 | -0.93% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 81 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $219.92万 | $4.69亿 | -1.13% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 319 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.01万 | $647.28万 | -2.84% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.37 | $56.42 | $55.00 | $588.41万 | $42.05亿 | -1.28% |
| 564 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.21万 | — | 0.36% |
| 439 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $19.56万 | — | -0.03% |
| 92 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $190.05万 | $5.75亿 | -2.66% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.59% |
| 377 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.26万 | $7,317.73万 | -0.49% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.15万 | — | 3.99% |
| 2 |
BTCBitcoin
|
$77810.01 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.19% |
| 336 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $32.73万 | $2.90亿 | -1.49% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
相关站点
共 40 个
Artificial _数字货币市值
Eigenlayer _加密货币行情
United Stables _币种排行
Cardano _以太坊ETH价格
MARSCOIN _币种排行
Gravity _以太坊ETH价格
SNDKB _比特币行情
Ethereum _比特币
Litecoin _比特币行情
Litecoin _比特币
Gravity _数字货币市值
Dash _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
INTCB _BTC行情
Midnight _加密货币行情
Eigenlayer _比特币
Caldera _加密货币行情
Ondo _比特币
EUR _BTC行情
Aster _以太坊ETH价格
LayerZero _币种排行
Stellar _加密货币行情
Morpho _比特币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _币种排行
Prometeus _数字货币市值
MSTRB _加密货币行情
Gravity _数字货币市值
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _加密货币行情
Sui _加密货币行情
Bubblemaps _比特币
Gitcoin _BTC行情
SOXLB _币种排行
DODO _BTC行情
EUR _比特币行情
Cosmos _币种排行