24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.39万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.24万 | $2,741.75万 | -3.74% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.37万 | $4,229.06万 | -1.19% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
TIACelestia
|
$0.4769 | $0.4885 | $0.4725 | $200.14万 | $4.75亿 | -2.32% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 277 |
SHELLMyShell
|
$0.024 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.50% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $584.86万 | $42.34亿 | 0.43% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 161 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.04万 | — | -0.10% |
| 95 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.10% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.01% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.89万 | $7,390.26万 | -0.60% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $868.23万 | — | 2.73% |
| 2 |
BTCBitcoin
|
$78023.62 | $7.83万 | $7.75万 | $4.95亿 | $1.57兆 | 0.51% |
| 326 |
LUNCTerra Classic
|
$0.00004273 | $0.00004359 | $0.00004258 | $36.48万 | $2.90亿 | -1.88% |
| 537 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.31万 | $271.92万 | -2.54% |
相关站点
共 40 个
Dogecoin _加密货币行情
Origin _币种排行
Gram _BTC行情
Panther _以太坊ETH价格
NVDAB _币种排行
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
THORChain _以太坊ETH价格
Lisk _数字货币市值
Pump.fun _加密货币行情
LayerZero _比特币行情
Starknet _以太坊ETH价格
TONToken _数字货币市值
CRCLB _BTC行情
Renzo _比特币
Pudgy Penguins _BTC行情
Renzo _加密货币行情
Hyperliquid _比特币行情
TRON _币种排行
Vanar Chain _比特币行情
Cosmos _币种排行
Hashflow _加密货币行情
Gitcoin _数字货币市值
Near Protocol _比特币
Filecoin _数字货币市值
Ondo _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币行情
TONToken _比特币
Hashflow _数字货币市值
CoW Protocol _以太坊ETH价格
BitTensor _比特币
Injective _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
INTCB _比特币
Avalanche _比特币行情
Bitcoin Cash _比特币
USDC _以太坊ETH价格