24H 最高$0.006066
24H 最低$0.005879
今日开盘$0.005996
24H 成交量$8.09万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PUNDIXPundi X
|
$0.0943 | $0.096 | $0.094 | $20.05万 | $2,449.68万 | -0.95% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.76万 | $3,865.65万 | -0.29% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 572 |
GENIUSGenius
|
$0.2925 | $0.3048 | $0.2924 | $11.62万 | $1.02亿 | -3.21% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.0445 | $246.53万 | $5,051.78万 | -1.11% |
| 2 |
BTC比特币
|
$76073.91 | $7.64万 | $7.49万 | $9.84亿 | $1.52兆 | -0.14% |
| 167 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004057 | $93.02万 | $2.80亿 | -1.62% |
| 497 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.21万 | $255.33万 | 0.40% |
相关站点
共 40 个
SNXXB _BTC行情
Pump.fun _币种排行
Aave _BTC行情
Artificial _币种排行
Starknet _加密货币行情
ONEchain _比特币行情
BEAMX _比特币
Arbitrum _币种排行
Bubblemaps _数字货币市值
CyberConnect _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _BTC行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币
艾达币 _比特币
EUR _BTC行情
艾达币 _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena USDe _数字货币市值
Bubblemaps _BTC行情
Ether.fi _BTC行情
Bubblemaps _币种排行
Celo _以太坊ETH价格
Official _比特币行情
Hedera _数字货币市值
Moonriver _以太坊ETH价格
Hedera _比特币
Pepe _币种排行
Gitcoin _比特币行情
Near Protocol _BTC行情
Chainlink _数字货币市值
狗币 _以太坊ETH价格
Sui _BTC行情
Celo _币种排行
Pump.fun _比特币行情
Aptos _比特币
狗币 _加密货币行情
比特币 _比特币行情
MarsCoin _比特币