24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07114
24H 成交量$9.65万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PUNDIXPundi X
|
$0.1026 | $0.1097 | $0.1018 | $48.24万 | $2,730.69万 | -4.65% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.53% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 82 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.82万 | $4.69亿 | -0.53% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 422 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.60万 | $647.28万 | 1.62% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$56.11 | $56.42 | $55.00 | $616.97万 | $42.05亿 | 0.27% |
| 332 |
EWYBEWYB
|
$158.51 | $158.51 | $152.47 | $33.59万 | — | 3.66% |
| 489 |
GENIUSGENIUS
|
$0.3039 | $0.3044 | $0.2986 | $15.84万 | — | 0.26% |
| 97 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.00% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.11万 | $1,367.68万 | -0.64% |
| 319 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.45 | $35.19万 | $7,317.73万 | -0.68% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0532 | $921.97万 | — | 4.29% |
| 2 |
BTCBitcoin
|
$78727.36 | $7.87万 | $7.76万 | $5.56亿 | $1.57兆 | 1.22% |
| 306 |
LUNCTerra Classic
|
$0.00004261 | $0.00004307 | $0.0000421 | $37.44万 | $2.90亿 | -0.40% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.37万 | $270.26万 | -0.74% |
相关站点
共 40 个
United Stables _加密货币行情
Ethena _比特币
SKHYB _比特币行情
Dash _币种排行
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Power Ledger _BTC行情
THORChain _BTC行情
TRON _币种排行
PancakeSwap _数字货币市值
EUR _币种排行
Holo _BTC行情
PAX Gold _比特币行情
Gitcoin _数字货币市值
PAX Gold _比特币
TQQQB _币种排行
Hyperliquid _BTC行情
Bitcoin Cash _数字货币市值
Quant _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
MSTRB _数字货币市值
Celestia _加密货币行情
Sophon _比特币
Celo _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _加密货币行情
MSTRB _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
SNDKB _BTC行情
Aave _加密货币行情
Lisk _币种排行
Official _比特币行情
XRP _以太坊ETH价格
BIO Protocol _比特币行情
INTCB _加密货币行情
Pump.fun _比特币
Gitcoin _币种排行
Plasma _数字货币市值