24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2072
24H 成交量$111.92万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
PUNDIXPundi X
|
$0.1005 | $0.1079 | $0.1004 | $41.34万 | $2,730.69万 | -6.86% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.46% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.46万 | $4.69亿 | -3.71% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 47 |
LTCLitecoin
|
$55.01 | $56.38 | $54.88 | $647.40万 | $42.05亿 | -2.15% |
| 155 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $99.14万 | — | 3.27% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.79万 | — | -0.26% |
| 99 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $196.64万 | $5.75亿 | -2.34% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 264 |
ORDIOrdinals
|
$3.436 | $3.55 | $3.43 | $47.32万 | $7,317.73万 | -3.05% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $712.17万 | — | -6.47% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.89万 | $7.76万 | $5.92亿 | $1.57兆 | 0.25% |
| 286 |
LUNCTerra Classic
|
$0.00004174 | $0.00004299 | $0.0000417 | $42.51万 | $2.90亿 | -2.84% |
| 573 |
CITYManchester City Fan Token
|
$0.264 | $0.274 | $0.264 | $10.46万 | $270.26万 | -3.30% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
牛来 _数字货币市值
SOXLB _数字货币市值
Hashflow _比特币行情
BIO Protocol _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币行情
Dash _以太坊ETH价格
Lisk _比特币行情
Avalanche _币种排行
Aerodrome _BTC行情
SNDKB _比特币行情
Prometeus _BTC行情
COTI _币种排行
Holo _以太坊ETH价格
SOXLB _加密货币行情
COTI _比特币
Bitcoin _币种排行
TONToken _比特币
SOXLB _加密货币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
Arbitrum _比特币行情
Pendle _币种排行
Dogecoin _以太坊ETH价格
Starknet _BTC行情
Cosmos _币种排行
TONToken _币种排行
MSTRB _数字货币市值
Litecoin _比特币行情
Uniswap _比特币行情
Haedal _BTC行情
QQQB _加密货币行情
Avalanche _比特币
USD1 _数字货币市值
Sei _以太坊ETH价格
CRCLB _比特币
Mitosis _币种排行
Hyperliquid _币种排行