币指行情
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004257
2.46% ≈ ￥0.028096 ($0.00)
更新于 2026-11-01 22:45:02
← 行情列表
24H 最高$0.004299
24H 最低$0.004131
今日开盘$0.004155
24H 成交量$553.58万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
LitecoinLTC $55.93 +1.21% Morpho $2.273 +2.11% Injective Protocol $7.233 +1.18% ZAMA $0.06898 +6.58% SNDKB $1167.66 +1.53% StellarXLM $0.1685 -0.36% StacksSTX $0.322 +2.26% Artificial Superintelligence AFET $0.1631 +0.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
243 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1052$56.95万 $2,741.75万 -2.31%
244 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
241 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
566 SC SCSiacoin $0.000752 $0.00077 $0.00075$8.85万 $4,229.06万 -0.92%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
77 TIA TIACelestia $0.4801 $0.4925 $0.4725$234.98万 $4.75亿 0.52%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
284 SHELL SHELLMyShell $0.02424 $0.02542 $0.0234$46.03万 $649.33万 -4.27%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.78万 -37.13%
41 LTC LTCLitecoin $55.93 $56.42 $55.21$583.75万 $42.34亿 1.21%
585 EWYB EWYBEWYB $153.74 $153.90 $152.71$7.37万 — 0.45%
162 GENIUS GENIUSGENIUS $0.3015 $0.3247 $0.2967$99.11万 — 0.20%
98 ATOM ATOMCosmos $1.475 $1.52 $1.45$169.75万 $5.73亿 -2.19%
630 CTK CTKShentu $0.0933 $0.0952 $0.0923$2.88万 $1,389.99万 -1.06%
363 ORDI ORDIOrdinals $3.513 $3.55 $3.49$30.14万 $7,390.26万 0.72%
251 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
29 MARSCOIN MARSCOINMARSCOIN $0.0562 $0.0595 $0.0519$874.48万 — 7.25%
1 BTC BTCBitcoin $78066.01 $7.83万 $7.74万$5.18亿 $1.57兆 0.68%
329 LUNC LUNCTerra Classic $0.00004284 $0.00004366 $0.00004258$36.23万 $2.90亿 -0.95%
538 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268$11.38万 $271.92万 -0.73%

相关站点

共 40 个
Lisk _币种排行 Kite _BTC行情 SNDKB _以太坊ETH价格 DODO _比特币行情 Worldcoin _币种排行 USD1 _数字货币市值 Morpho _币种排行 Bitcoin Cash _BTC行情 Kite _数字货币市值 Origin _数字货币市值 Worldcoin _数字货币市值 Eigenlayer _比特币行情 SuperVerse _币种排行 Cosmos _币种排行 BNB _数字货币市值 LayerZero _BTC行情 Stellar _币种排行 Origin _比特币行情 Aerodrome _比特币行情 Avalanche _以太坊ETH价格 Quant _以太坊ETH价格 Initia _比特币行情 COTI _BTC行情 Dash _比特币 Worldcoin _加密货币行情 Cardano _数字货币市值 Celo _加密货币行情 Reserve Rights _BTC行情 Aptos _以太坊ETH价格 Zcash _比特币行情 INTWB _币种排行 Filecoin _币种排行 Plume _BTC行情 Quant _比特币行情 Celestia _币种排行 Internet _数字货币市值 Bitcoin _比特币行情 NVDAB _加密货币行情 Near Protocol _数字货币市值 TONToken _比特币