24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.63万 | $2,741.75万 | -3.57% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
TIACelestia
|
$0.4769 | $0.4915 | $0.4725 | $204.28万 | $4.75亿 | -2.75% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 276 |
SHELLMyShell
|
$0.02399 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.23% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.67 | $56.42 | $55.37 | $583.61万 | $42.34亿 | 0.29% |
| 581 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.73万 | — | 0.38% |
| 162 |
GENIUSGENIUS
|
$0.2999 | $0.3247 | $0.2967 | $98.00万 | — | 0.03% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $177.80万 | $5.73亿 | -3.42% |
| 628 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -1.79% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $27.14万 | $7,390.26万 | -0.79% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $869.54万 | — | 5.74% |
| 2 |
BTCBitcoin
|
$78008.36 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.47% |
| 332 |
LUNCTerra Classic
|
$0.00004286 | $0.00004359 | $0.00004258 | $35.32万 | $2.90亿 | -1.63% |
| 536 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.38万 | $271.92万 | -1.82% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Sophon _数字货币市值
Renzo _加密货币行情
Lisk _以太坊ETH价格
LayerZero _数字货币市值
Stellar _比特币行情
Worldcoin _加密货币行情
Quant _BTC行情
SOXLB _币种排行
Pepe _币种排行
NVDAB _比特币
Artificial _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Solana _比特币行情
Kite _币种排行
Arbitrum _比特币
Internet _BTC行情
Solv Protocol _比特币行情
Cardano _数字货币市值
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _比特币行情
Internet _比特币
Near Protocol _比特币行情
EUR _比特币
Filecoin _币种排行
Cosmos _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
SOXLB _币种排行
Caldera _比特币
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _比特币行情
INTWB _数字货币市值