24H 最高$166.39
24H 最低$164.63
今日开盘$164.63
24H 成交量$6,085.01
流通市值—
24H 涨跌额($1.24)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PUNDIXPundi X
|
$0.1062 | $0.1102 | $0.1052 | $58.03万 | $2,741.75万 | 0.19% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -0.92% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
TIACelestia
|
$0.4773 | $0.4925 | $0.4725 | $236.34万 | $4.75亿 | -0.50% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 295 |
SHELLMyShell
|
$0.02442 | $0.02553 | $0.0234 | $43.66万 | $649.33万 | -3.10% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.82 | $56.42 | $54.99 | $587.30万 | $42.34亿 | 1.33% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 161 |
GENIUSGENIUS
|
$0.303 | $0.3247 | $0.2967 | $98.68万 | — | 0.97% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.63万 | $5.73亿 | -2.25% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.21% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.52万 | $7,390.26万 | 1.06% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 29 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $863.78万 | — | 6.98% |
| 1 |
BTCBitcoin
|
$77964.68 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.51% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
相关站点
共 40 个
Pepe _加密货币行情
XRP _BTC行情
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
Amp _BTC行情
Worldcoin _BTC行情
NVDAB _数字货币市值
Ondo _以太坊ETH价格
Plasma _数字货币市值
EUR _BTC行情
Zcash _币种排行
PAX Gold _比特币
Lisk _比特币
Filecoin _加密货币行情
Hashflow _比特币行情
Falcon Finance _BTC行情
Amp _币种排行
Ondo _币种排行
Initia _数字货币市值
Celestia _数字货币市值
CoW Protocol _加密货币行情
CRCLB _币种排行
Tether Gold _比特币行情
Kite _BTC行情
Sophon _数字货币市值
XRP _数字货币市值
Morpho _币种排行
Uniswap _数字货币市值
Bitcoin _比特币
Gitcoin _比特币行情
Bitcoin _BTC行情
Caldera _币种排行
Starknet _以太坊ETH价格
MSTRB _比特币行情
Sophon _以太坊ETH价格
United Stables _加密货币行情
USDC _币种排行
Zcash _BTC行情
Hyperliquid _数字货币市值
Near Protocol _比特币行情