24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1362
24H 成交量$65.25万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $42.12万 | $2,730.69万 | -5.49% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.85万 | $4,182.11万 | -1.33% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
TIACelestia
|
$0.4638 | $0.4844 | $0.4609 | $220.41万 | $4.69亿 | -3.86% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 408 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.22万 | $647.28万 | 1.13% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 47 |
LTCLitecoin
|
$55.21 | $56.38 | $55.00 | $638.77万 | $42.05亿 | -2.02% |
| 153 |
EWYBEWYB
|
$158.63 | $160.05 | $152.47 | $99.02万 | — | 3.13% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.86万 | — | 0.17% |
| 97 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $209.65万 | $5.75亿 | -3.00% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 264 |
ORDIOrdinals
|
$3.45 | $3.55 | $3.44 | $47.41万 | $7,317.73万 | -2.38% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $739.88万 | — | -7.11% |
| 2 |
BTCBitcoin
|
$78140.64 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 0.14% |
| 302 |
LUNCTerra Classic
|
$0.00004196 | $0.00004305 | $0.00004186 | $39.16万 | $2.90亿 | -2.42% |
| 574 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.56% |
相关站点
共 40 个
Sophon _比特币
Lisk _BTC行情
BIO Protocol _比特币行情
Mitosis _比特币
BitTensor _以太坊ETH价格
CRCLB _比特币行情
Pepe _币种排行
牛来 _加密货币行情
Tether Gold _比特币行情
United Stables _数字货币市值
MUB _币种排行
BNB _比特币行情
Litecoin _以太坊ETH价格
TONToken _数字货币市值
United Stables _比特币行情
BNB _加密货币行情
Zcash _以太坊ETH价格
Aave _比特币行情
SuperVerse _加密货币行情
USDC _比特币
Uniswap _币种排行
Artificial _币种排行
EUR _比特币行情
PancakeSwap _BTC行情
Official _BTC行情
SOXLB _BTC行情
Stacks _比特币行情
USDC _加密货币行情
United Stables _比特币
Bitcoin _比特币
LayerZero _加密货币行情
Lisk _币种排行
Worldcoin _BTC行情
ZAMA _数字货币市值
Prometeus _数字货币市值
Lisk _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
Gitcoin _比特币行情
Sei _比特币