24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $63.96万 | $2,741.75万 | -1.03% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 81 |
TIACelestia
|
$0.4786 | $0.4925 | $0.4725 | $229.06万 | $4.75亿 | -0.33% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 299 |
SHELLMyShell
|
$0.02405 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -4.03% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 43 |
LTCLitecoin
|
$55.77 | $56.42 | $54.96 | $585.74万 | $42.34亿 | 1.27% |
| 583 |
EWYBEWYB
|
$153.77 | $153.88 | $152.62 | $7.25万 | — | 0.54% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $100.13万 | — | 0.67% |
| 107 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $160.06万 | $5.73亿 | -2.77% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
| 356 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.37万 | $7,390.26万 | 0.83% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $870.51万 | — | 9.37% |
| 1 |
BTCBitcoin
|
$77890.03 | $7.83万 | $7.74万 | $5.24亿 | $1.57兆 | 0.41% |
| 334 |
LUNCTerra Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.35万 | $2.90亿 | -1.18% |
| 547 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.08万 | $271.92万 | -1.10% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pepe _加密货币行情
Origin _BTC行情
Uniswap _比特币
TONToken _币种排行
Gram _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Power Ledger _数字货币市值
牛来 _加密货币行情
MARSCOIN _比特币
USDC _以太坊ETH价格
BitTensor _比特币行情
NVDAB _比特币行情
Ripple USD _数字货币市值
Arbitrum _加密货币行情
Falcon Finance _加密货币行情
Amp _以太坊ETH价格
Kite _币种排行
Gram _币种排行
BitTensor _以太坊ETH价格
Celo _币种排行
Hyperlane _数字货币市值
Injective _币种排行
Sophon _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _数字货币市值
Nillion _加密货币行情
TONToken _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Sui _币种排行
Gravity _BTC行情
Litecoin _比特币行情
EUR _加密货币行情
Ethereum _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
TRON _以太坊ETH价格
SuperRare _加密货币行情