24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.00万 | $2,741.75万 | 0.09% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -0.79% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
TIACelestia
|
$0.4784 | $0.4925 | $0.4725 | $239.53万 | $4.75亿 | -0.06% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 292 |
SHELLMyShell
|
$0.02456 | $0.02549 | $0.0234 | $44.27万 | $649.33万 | -3.65% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $584.11万 | $42.34亿 | 1.42% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $98.91万 | — | 1.03% |
| 104 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $168.03万 | $5.73亿 | -2.19% |
| 632 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.77万 | $1,389.99万 | -0.43% |
| 375 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.48 | $29.54万 | $7,390.26万 | 1.01% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 29 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $863.05万 | — | 7.40% |
| 1 |
BTCBitcoin
|
$78016.01 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.61% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.95% |
| 545 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.73% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
Bubblemaps _比特币行情
Renzo _加密货币行情
Worldcoin _数字货币市值
PancakeSwap _BTC行情
BNB _比特币行情
LayerZero _数字货币市值
Vanar Chain _数字货币市值
RWUSD _比特币行情
Ethena _加密货币行情
Panther _数字货币市值
Caldera _比特币
Succinct _数字货币市值
NVDAB _BTC行情
Pendle _加密货币行情
EUR _加密货币行情
XRP _比特币
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
PancakeSwap _数字货币市值
Nillion _BTC行情
Litecoin _BTC行情
SuperVerse _比特币
Renzo _数字货币市值
PAX Gold _加密货币行情
Zcash _BTC行情
CoW Protocol _币种排行
USD1 _币种排行
Uniswap _BTC行情
BitTensor _BTC行情
THORChain _加密货币行情
Near Protocol _数字货币市值
Ethereum _比特币行情
NFPrompt _数字货币市值
Dogecoin _比特币
Cardano _BTC行情
MSTRB _BTC行情
Amp _币种排行
Near Protocol _加密货币行情