24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000506
24H 成交量$17.26万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.38万 | $2,730.69万 | -5.12% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.66% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 82 |
TIACelestia
|
$0.471 | $0.4868 | $0.4655 | $226.95万 | $4.69亿 | -0.91% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 419 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 1.32% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $614.85万 | $42.05亿 | 0.30% |
| 349 |
EWYBEWYB
|
$157.86 | $158.38 | $152.47 | $31.36万 | — | 3.23% |
| 487 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.96万 | — | -0.26% |
| 98 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.02万 | $5.75亿 | -1.94% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 325 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $34.05万 | $7,317.73万 | -0.97% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $921.12万 | — | 3.94% |
| 2 |
BTCBitcoin
|
$78549.27 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.95% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.33万 | $2.90亿 | -0.61% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.32万 | $270.26万 | -0.37% |
相关站点
共 40 个
Bitcoin _BTC行情
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
Kite _币种排行
GOOGLB _以太坊ETH价格
Gitcoin _比特币
Lisk _数字货币市值
CRCLB _比特币行情
Initia _数字货币市值
Official _加密货币行情
Plume _数字货币市值
Arbitrum _比特币行情
ZAMA _数字货币市值
Avalanche _比特币
Bitcoin Cash _加密货币行情
Sei _加密货币行情
Caldera _BTC行情
Celo _BTC行情
SOXLB _比特币
BIO Protocol _数字货币市值
Aptos _比特币
Hemi _比特币
CRCLB _比特币
Caldera _比特币
Hemi _数字货币市值
Plume _币种排行
Zcash _比特币行情
牛来 _加密货币行情
Bitcoin Cash _加密货币行情
Kite _BTC行情
INTCB _BTC行情
INTCB _数字货币市值
Official _数字货币市值
OFFICIAL TRUMP _比特币
GOOGLB _数字货币市值
Origin _数字货币市值
Hemi _币种排行
Gitcoin _数字货币市值
Arbitrum _BTC行情
Starknet _币种排行