24H 最高$0.001231
24H 最低$0.001175
今日开盘$0.001221
24H 成交量$37.13万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1052 | $57.14万 | $2,741.75万 | -2.41% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -0.92% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $235.02万 | $4.75亿 | 0.19% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 289 |
SHELLMyShell
|
$0.02451 | $0.02542 | $0.0234 | $44.28万 | $649.33万 | -2.89% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $55.17 | $581.64万 | $42.34亿 | 1.21% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 161 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.13万 | — | 0.47% |
| 99 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $169.84万 | $5.73亿 | -1.92% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.64% |
| 363 |
ORDIOrdinals
|
$3.515 | $3.55 | $3.48 | $30.37万 | $7,390.26万 | 0.95% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 29 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $876.90万 | — | 6.29% |
| 1 |
BTCBitcoin
|
$78028.01 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.72% |
| 329 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.57万 | $2.90亿 | -1.02% |
| 538 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.30万 | $271.92万 | -0.37% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
Hyperliquid _BTC行情
Hedera _加密货币行情
Aster _数字货币市值
XRP _以太坊ETH价格
Plasma _BTC行情
Quant _比特币
INTCB _比特币行情
Vanar Chain _币种排行
Ethena _币种排行
NVDAB _以太坊ETH价格
Aave _BTC行情
BitTensor _比特币行情
THORChain _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _加密货币行情
MSTRB _币种排行
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Pendle _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _币种排行
INTCB _以太坊ETH价格
Nillion _比特币
MARSCOIN _加密货币行情
NVDAB _数字货币市值
Tether Gold _BTC行情
Stellar _以太坊ETH价格
Eigenlayer _BTC行情
MARSCOIN _BTC行情
Celo _币种排行
Sui _比特币行情
Aerodrome _比特币行情
Celestia _币种排行
TRON _以太坊ETH价格
Filecoin _数字货币市值
Ondo _加密货币行情
Stacks _以太坊ETH价格
Chainlink _数字货币市值