24H 最高$1.69
24H 最低$1.57
今日开盘$1.58
24H 成交量$299.80万
流通市值$3.81亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1052 | $57.45万 | $2,741.75万 | -1.21% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $234.87万 | $4.75亿 | 0.21% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 290 |
SHELLMyShell
|
$0.02455 | $0.02542 | $0.0234 | $44.26万 | $649.33万 | -3.16% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.95 | $56.42 | $55.17 | $583.93万 | $42.34亿 | 1.27% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $98.98万 | — | 0.83% |
| 100 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.80万 | $5.73亿 | -1.99% |
| 631 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.79万 | $1,389.99万 | -0.85% |
| 378 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.48 | $28.89万 | $7,390.26万 | 1.03% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
| 1 |
BTCBitcoin
|
$78106.01 | $7.83万 | $7.74万 | $5.15亿 | $1.57兆 | 0.80% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
相关站点
共 40 个
Aerodrome _加密货币行情
Plume _比特币行情
Origin _比特币
Prometeus _BTC行情
Origin _数字货币市值
Near Protocol _加密货币行情
PancakeSwap _BTC行情
Hedera _加密货币行情
Celestia _比特币
RedStone _加密货币行情
United Stables _比特币行情
BEAMX _比特币行情
Solana _数字货币市值
Power Ledger _以太坊ETH价格
RedStone _加密货币行情
Caldera _数字货币市值
NVDAB _数字货币市值
Artificial _币种排行
Bubblemaps _数字货币市值
Ethena _币种排行
SOXLB _以太坊ETH价格
DODO _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Sui _数字货币市值
Morpho _加密货币行情
Lisk _币种排行
INTCB _数字货币市值
TONToken _BTC行情
CoW Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _BTC行情
Avalanche _比特币行情
Amp _比特币
Pendle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _数字货币市值
XRP _BTC行情
Origin _比特币