24H 最高$0.01104
24H 最低$0.01021
今日开盘$0.01022
24H 成交量$130.11万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.89万 | $2,741.75万 | -0.56% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.05% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
TIACelestia
|
$0.4781 | $0.4925 | $0.4725 | $231.19万 | $4.75亿 | -0.02% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.82万 | $649.33万 | -2.68% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 42 |
LTCLitecoin
|
$55.95 | $56.42 | $54.99 | $586.13万 | $42.34亿 | 1.47% |
| 582 |
EWYBEWYB
|
$153.83 | $153.90 | $152.71 | $7.37万 | — | 0.73% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.00万 | — | 1.00% |
| 105 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $166.44万 | $5.73亿 | -1.99% |
| 634 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | 0.00% |
| 364 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.47 | $31.46万 | $7,390.26万 | 1.61% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $861.34万 | — | 7.39% |
| 1 |
BTCBitcoin
|
$77980.01 | $7.83万 | $7.74万 | $5.16亿 | $1.57兆 | 0.63% |
| 326 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $37.25万 | $2.90亿 | -0.72% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.37% |
相关站点
共 40 个
Gitcoin _数字货币市值
Dogecoin _比特币
Aave _币种排行
MARSCOIN _以太坊ETH价格
United Stables _比特币行情
Power Ledger _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethereum _币种排行
Eigenlayer _币种排行
Initia _加密货币行情
Aster _数字货币市值
RWUSD _币种排行
Succinct _数字货币市值
CRCLB _BTC行情
Stacks _比特币
Worldcoin _数字货币市值
Bubblemaps _比特币
BNB _BTC行情
Initia _比特币
Gravity _比特币行情
Bitcoin Cash _币种排行
Chainlink _以太坊ETH价格
Dogecoin _比特币
Morpho _加密货币行情
Aave _币种排行
Ondo _数字货币市值
Hashflow _比特币行情
Injective _币种排行
Stellar _加密货币行情
Celo _比特币行情
Initia _比特币
Origin _数字货币市值
NVDAB _BTC行情
Vanar Chain _BTC行情
BNB _比特币行情
Dogecoin _以太坊ETH价格
United Stables _数字货币市值
Celestia _比特币行情
Near Protocol _数字货币市值
Cardano _BTC行情