24H 最高$0.01217
24H 最低$0.01088
今日开盘$0.01191
24H 成交量$49.20万
流通市值$2,150.24万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1052 | $58.04万 | $2,741.75万 | 0.00% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -1.05% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
TIACelestia
|
$0.4776 | $0.4925 | $0.4725 | $237.40万 | $4.75亿 | -0.42% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 292 |
SHELLMyShell
|
$0.02455 | $0.02553 | $0.0234 | $44.44万 | $649.33万 | -2.96% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $54.99 | $586.98万 | $42.34亿 | 1.34% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 161 |
GENIUSGENIUS
|
$0.3029 | $0.3247 | $0.2967 | $98.24万 | — | 0.97% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.32万 | $5.73亿 | -1.99% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.11% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.46万 | $7,390.26万 | 1.06% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 29 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0519 | $864.54万 | — | 7.56% |
| 1 |
BTCBitcoin
|
$77958 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.45% |
| 329 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.09万 | $2.90亿 | -0.97% |
| 545 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.07万 | $271.92万 | -1.10% |
相关站点
共 40 个
Pump.fun _币种排行
DODO _加密货币行情
Eigenlayer _比特币
NFPrompt _币种排行
Bubblemaps _币种排行
Caldera _BTC行情
RedStone _加密货币行情
XRP _以太坊ETH价格
Amp _加密货币行情
LayerZero _BTC行情
Panther _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _BTC行情
Avalanche _比特币
Pepe _比特币行情
NFPrompt _币种排行
Hedera _币种排行
Tether Gold _币种排行
MARSCOIN _比特币
NVDAB _比特币行情
Avalanche _加密货币行情
Falcon Finance _加密货币行情
Ethena _加密货币行情
SuperRare _加密货币行情
SuperVerse _BTC行情
Ethereum _BTC行情
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Gitcoin _加密货币行情
EUR _加密货币行情
Hyperlane _比特币
Vanar Chain _比特币
NVDAB _比特币
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Uniswap _数字货币市值
Starknet _比特币
Artificial _比特币行情
Injective _BTC行情
Caldera _比特币行情