24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$12.95万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PUNDIXPundi X
|
$0.1041 | $0.1101 | $0.1041 | $46.37万 | $2,730.69万 | -4.32% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.27万 | $4,182.11万 | -0.66% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 79 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $230.03万 | $4.69亿 | -0.04% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 353 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.0234 | $30.08万 | $647.28万 | -2.30% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.00 | $602.67万 | $42.05亿 | -0.09% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 452 |
GENIUSGENIUS
|
$0.3013 | $0.3043 | $0.2986 | $18.67万 | — | 0.50% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.60% |
| 613 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.85万 | $1,367.68万 | -1.70% |
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 2 |
BTCBitcoin
|
$78150.01 | $7.85万 | $7.75万 | $5.15亿 | $1.57兆 | 0.79% |
| 316 |
LUNCTerra Classic
|
$0.00004237 | $0.00004307 | $0.0000421 | $35.52万 | $2.90亿 | -1.05% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.12万 | $270.26万 | -0.74% |
相关站点
共 40 个
Internet _币种排行
Bitcoin _比特币
Aerodrome _比特币行情
SuperVerse _比特币行情
Arbitrum _币种排行
Ripple USD _数字货币市值
United Stables _BTC行情
CRCLB _BTC行情
PAX Gold _币种排行
PAX Gold _币种排行
USD1 _BTC行情
Near Protocol _BTC行情
Chainlink _BTC行情
CRCLB _币种排行
GOOGLB _加密货币行情
TONToken _BTC行情
PancakeSwap _BTC行情
Sei _比特币
COTI _数字货币市值
TRON _比特币
Injective _BTC行情
Pepe _BTC行情
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _币种排行
Plasma _比特币行情
Hedera _加密货币行情
Zcash _以太坊ETH价格
TRON _数字货币市值
Uniswap _比特币行情
Kite _币种排行
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
SKHYB _数字货币市值
Dash _币种排行
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _BTC行情
Tether Gold _加密货币行情
Gravity _加密货币行情