24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06971
24H 成交量$424.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.98万 | $2,730.69万 | -4.46% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.33% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 82 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $220.29万 | $4.69亿 | -0.90% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 309 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.59万 | $647.28万 | -3.50% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $578.13万 | $42.05亿 | -0.72% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 442 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.44万 | — | -0.20% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $188.78万 | $5.75亿 | -3.32% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.28% |
| 367 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.54% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $881.09万 | — | 5.16% |
| 2 |
BTCBitcoin
|
$77938.97 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.55% |
| 336 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.84万 | $2.90亿 | -1.12% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -2.20% |
相关站点
共 40 个
GOOGLB _比特币行情
TONToken _BTC行情
Filecoin _数字货币市值
Plume _数字货币市值
Gitcoin _比特币行情
牛来 _币种排行
TONToken _BTC行情
Pump.fun _比特币
Solana _数字货币市值
Tether Gold _比特币
Arbitrum _数字货币市值
Midnight _币种排行
MARSCOIN _数字货币市值
USD1 _比特币行情
Aptos _加密货币行情
Ondo _比特币
Holo _比特币行情
Gitcoin _币种排行
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
Plasma _比特币行情
Power Ledger _以太坊ETH价格
Stellar _币种排行
USD1 _比特币行情
Tether Gold _BTC行情
CoW Protocol _比特币行情
Official _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Nillion _数字货币市值
BitTensor _加密货币行情
Near Protocol _比特币
Morpho _比特币
Quant _比特币行情
Chainlink _数字货币市值
Cardano _比特币行情
United Stables _BTC行情
Eigenlayer _加密货币行情