24H 最高$1.93
24H 最低$1.77
今日开盘$1.864
24H 成交量$634.87万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PUNDIXPundi X
|
$0.102 | $0.1085 | $0.1018 | $43.69万 | $2,730.69万 | -5.47% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.57万 | $4,182.11万 | 0.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $214.24万 | $4.69亿 | -3.42% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 423 |
SHELLMyShell
|
$0.02378 | $0.02461 | $0.02331 | $23.34万 | $647.28万 | 1.15% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$55.64 | $56.42 | $55.00 | $622.25万 | $42.05亿 | -0.93% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 510 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.34万 | — | 0.50% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 34 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0534 | $916.00万 | — | 0.73% |
| 2 |
BTCBitcoin
|
$78392.37 | $7.89万 | $7.76万 | $6.15亿 | $1.57兆 | 0.73% |
| 305 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $38.24万 | $2.90亿 | -1.19% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.09万 | $270.26万 | -0.74% |
相关站点
共 40 个
SKHYB _比特币
SOXLB _比特币行情
INTCB _BTC行情
Gram _比特币行情
PancakeSwap _BTC行情
Bitcoin Cash _BTC行情
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
KORUB _比特币
Celo _数字货币市值
Holo _比特币
Sui _币种排行
PAX Gold _BTC行情
Stacks _比特币行情
Bubblemaps _BTC行情
Sei _币种排行
KORUB _比特币
Ethena _比特币行情
Stacks _以太坊ETH价格
USD1 _币种排行
United Stables _BTC行情
PAX Gold _币种排行
Filecoin _BTC行情
Solana _BTC行情
MUB _数字货币市值
XRP _以太坊ETH价格
Plume _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _数字货币市值
Sophon _数字货币市值
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
Kite _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
SNDKB _比特币行情
Hedera _以太坊ETH价格
KORUB _币种排行
PancakeSwap _BTC行情
ZAMA _比特币行情